MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 200 Value ($000) $8 Avg Close $34.49 Range $32.79 - $36.12
Q1 2015
Shares 200 Value ($000) $8 Avg Close $31.11 Range $26.47 - $34.92
Q4 2014
Shares 300 Value ($000) $10 Avg Close $25.01 Range $19.87 - $30.00