MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100 Value ($000) $14 Avg Close $129.25 Range $119.42 - $142.51

Q2 2024

Shares 100 Value ($000) $13 Avg Close $113.90 Range $98.29 - $130.97

Q1 2024

Shares 100 Value ($000) $11 Avg Close $110.04 Range $99.41 - $120.28

Q4 2023

Shares 100 Value ($000) $11 Avg Close $92.45 Range $80.35 - $111.71

Q3 2023

Shares 100 Value ($000) $9 Avg Close $84.76 Range $71.71 - $94.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100	$14	$129.25	$119.42 - $142.51
Q2 2024	100	$13	$113.90	$98.29 - $130.97
Q1 2024	100	$11	$110.04	$99.41 - $120.28
Q4 2023	100	$11	$92.45	$80.35 - $111.71
Q3 2023	100	$9	$84.76	$71.71 - $94.74