MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,000 Value ($000) $63 Avg Close $63.28 Range $55.94 - $71.85
Q3 2022
Shares 1,000 Value ($000) $61 Avg Close $73.30 Range $57.65 - $87.65
Q3 2014
Shares 100 Value ($000) $2 Avg Close $22.11 Range $20.31 - $23.83
Q2 2014
Shares 100 Value ($000) $2 Avg Close $19.61 Range $18.14 - $21.71
Q1 2014
Shares 100 Value ($000) $2 Avg Close $19.73 Range $17.93 - $21.41
Q4 2013
Shares 100 Value ($000) $2 Avg Close $20.44 Range $18.68 - $22.07
Q3 2013
Shares 100 Value ($000) $2 Avg Close $21.92 Range $19.79 - $23.33
Q2 2013
Shares 100 Value ($000) $2 Avg Close $19.30 Range $16.93 - $20.93