MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 85 Value ($000) $3 Avg Close $32.63 Range $28.84 - $36.09
Q4 2015
Shares 85 Value ($000) $4 Avg Close $38.68 Range $31.67 - $44.18
Q3 2015
Shares 85 Value ($000) $3 Avg Close $32.64 Range $28.99 - $36.25
Q2 2015
Shares 80 Value ($000) $3 Avg Close $34.49 Range $32.79 - $36.12