MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 20,000 Value ($000) $722 Avg Close $30.85 Range $27.92 - $33.94

Q4 2018

Shares 20,500 Value ($000) $656 Avg Close $32.84 Range $27.21 - $37.12

Q3 2018

Shares 20,500 Value ($000) $813 Avg Close $32.70 Range $30.80 - $35.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	20,000	$722	$30.85	$27.92 - $33.94
Q4 2018	20,500	$656	$32.84	$27.21 - $37.12
Q3 2018	20,500	$813	$32.70	$30.80 - $35.46