MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20 Value ($000) $2 Avg Close $80.53 Range $73.08 - $89.38

Q3 2021

Shares 27 Value ($000) $2 Avg Close $69.60 Range $58.49 - $82.91

Q2 2021

Shares 8 Value ($000) $1 Avg Close $61.20 Range $55.97 - $68.73

Q1 2021

Shares 7 Value ($000) $0 Avg Close $63.97 Range $51.93 - $73.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20	$2	$80.53	$73.08 - $89.38
Q3 2021	27	$2	$69.60	$58.49 - $82.91
Q2 2021	8	$1	$61.20	$55.97 - $68.73
Q1 2021	7	$0	$63.97	$51.93 - $73.91