MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 101,101 Value ($000) $2,942 Avg Close $26.41 Range $21.90 - $31.97

Q1 2020

Shares 88,674 Value ($000) $2,715 Avg Close $32.29 Range $23.79 - $37.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	101,101	$2,942	$26.41	$21.90 - $31.97
Q1 2020	88,674	$2,715	$32.29	$23.79 - $37.45