MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,500 Value ($000) $256 Avg Close $50.80 Range $35.86 - $57.77

Q2 2016

Shares 13,050 Value ($000) $421 Avg Close $28.96 Range $25.63 - $33.35

Q1 2016

Shares 13,750 Value ($000) $552 Avg Close $32.63 Range $28.84 - $36.09

Q4 2015

Shares 79,050 Value ($000) $3,370 Avg Close $38.68 Range $31.67 - $44.18

Q3 2015

Shares 79,350 Value ($000) $3,054 Avg Close $32.64 Range $28.99 - $36.25

Q2 2015

Shares 69,650 Value ($000) $2,928 Avg Close $34.49 Range $32.79 - $36.12

Q1 2015

Shares 65,050 Value ($000) $2,743 Avg Close $31.11 Range $26.47 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,500	$256	$50.80	$35.86 - $57.77
Q2 2016	13,050	$421	$28.96	$25.63 - $33.35
Q1 2016	13,750	$552	$32.63	$28.84 - $36.09
Q4 2015	79,050	$3,370	$38.68	$31.67 - $44.18
Q3 2015	79,350	$3,054	$32.64	$28.99 - $36.25
Q2 2015	69,650	$2,928	$34.49	$32.79 - $36.12
Q1 2015	65,050	$2,743	$31.11	$26.47 - $34.92