MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,727 Value ($000) $389 Avg Close $129.25 Range $119.42 - $142.51

Q2 2024

Shares 2,730 Value ($000) $358 Avg Close $113.90 Range $98.29 - $130.97

Q1 2024

Shares 2,665 Value ($000) $300 Avg Close $110.04 Range $99.41 - $120.28

Q4 2023

Shares 2,642 Value ($000) $290 Avg Close $92.45 Range $80.35 - $111.71

Q3 2023

Shares 2,611 Value ($000) $232 Avg Close $84.76 Range $71.71 - $94.74

Q2 2023

Shares 2,616 Value ($000) $203 Avg Close $66.28 Range $54.47 - $75.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,727	$389	$129.25	$119.42 - $142.51
Q2 2024	2,730	$358	$113.90	$98.29 - $130.97
Q1 2024	2,665	$300	$110.04	$99.41 - $120.28
Q4 2023	2,642	$290	$92.45	$80.35 - $111.71
Q3 2023	2,611	$232	$84.76	$71.71 - $94.74
Q2 2023	2,616	$203	$66.28	$54.47 - $75.88