MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,564 Value ($000) $440 Avg Close $107.05 Range $86.49 - $129.19
Q3 2025
Shares 3,561 Value ($000) $351 Avg Close $106.17 Range $96.60 - $115.60
Q2 2025
Shares 4,194 Value ($000) $467 Avg Close $108.31 Range $90.63 - $131.13
Q1 2025
Shares 4,836 Value ($000) $620 Avg Close $135.27 Range $122.49 - $152.35
Q4 2024
Shares 5,031 Value ($000) $678 Avg Close $143.36 Range $128.67 - $166.64
Q3 2024
Shares 5,051 Value ($000) $720 Avg Close $129.25 Range $119.42 - $142.51
Q2 2024
Shares 5,616 Value ($000) $736 Avg Close $113.90 Range $98.29 - $130.97
Q1 2024
Shares 6,019 Value ($000) $677 Avg Close $110.04 Range $99.41 - $120.28
Q4 2023
Shares 6,115 Value ($000) $670 Avg Close $92.45 Range $80.35 - $111.71
Q3 2023
Shares 6,185 Value ($000) $549 Avg Close $84.76 Range $71.71 - $94.74
Q2 2023
Shares 7,004 Value ($000) $544 Avg Close $66.28 Range $54.47 - $75.88
Q1 2023
Shares 7,780 Value ($000) $464 Avg Close $61.99 Range $55.71 - $68.54
Q4 2022
Shares 7,919 Value ($000) $495 Avg Close $63.28 Range $55.94 - $71.85
Q3 2022
Shares 7,756 Value ($000) $477 Avg Close $73.30 Range $57.65 - $87.65
Q2 2022
Shares 6,808 Value ($000) $496 Avg Close $81.70 Range $65.41 - $115.63
Q1 2022
Shares 6,056 Value ($000) $730 Avg Close $95.47 Range $79.87 - $118.89
Q4 2021
Shares 5,743 Value ($000) $517 Avg Close $80.53 Range $73.08 - $89.38
Q3 2021
Shares 5,794 Value ($000) $468 Avg Close $69.60 Range $58.49 - $82.91
Q2 2021
Shares 6,175 Value ($000) $395 Avg Close $61.20 Range $55.97 - $68.73
Q1 2021
Shares 5,801 Value ($000) $387 Avg Close $63.97 Range $51.93 - $73.91
Q4 2020
Shares 5,404 Value ($000) $308 Avg Close $50.80 Range $35.86 - $57.77
Q3 2020
Shares 5,175 Value ($000) $207 Avg Close $34.96 Range $25.18 - $39.54
Q2 2020
Shares 2,080 Value ($000) $61 Avg Close $26.41 Range $21.90 - $31.97
Q1 2020
Shares 1,844 Value ($000) $56 Avg Close $32.29 Range $23.79 - $37.45
Q4 2019
Shares 1,523 Value ($000) $62 Avg Close $34.62 Range $30.96 - $38.13
Q3 2019
Shares 1,596 Value ($000) $60 Avg Close $34.30 Range $30.47 - $38.13
Q2 2019
Shares 1,532 Value ($000) $60 Avg Close $33.95 Range $30.67 - $36.07
Q1 2019
Shares 1,221 Value ($000) $44 Avg Close $30.85 Range $27.92 - $33.94
Q4 2018
Shares 1,069 Value ($000) $34 Avg Close $32.84 Range $27.21 - $37.12
Q3 2018
Shares 814 Value ($000) $32 Avg Close $32.70 Range $30.80 - $35.46
Q2 2018
Shares 157 Value ($000) $6 Avg Close $29.11 Range $24.24 - $34.95
Q4 2013
Shares 26,340 Value ($000) $688 Avg Close $20.44 Range $18.68 - $22.07
Q3 2013
Shares 25,767 Value ($000) $676 Avg Close $21.92 Range $19.79 - $23.33
Q2 2013
Shares 25,452 Value ($000) $636 Avg Close $19.30 Range $16.93 - $20.93