MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,850 Value ($000) $5,703 Avg Close $106.17 Range $96.60 - $115.60
Q4 2024
Shares 12,497 Value ($000) $1,685 Avg Close $143.36 Range $128.67 - $166.64
Q3 2023
Shares 6,440 Value ($000) $571 Avg Close $84.76 Range $71.71 - $94.74
Q4 2021
Shares 12,434 Value ($000) $1,119 Avg Close $80.53 Range $73.08 - $89.38
Q1 2021
Shares 14,043 Value ($000) $937 Avg Close $63.97 Range $51.93 - $73.91
Q4 2020
Shares 21,979 Value ($000) $1,252 Avg Close $50.80 Range $35.86 - $57.77
Q3 2019
Shares 7,107 Value ($000) $267 Avg Close $34.30 Range $30.47 - $38.13
Q3 2016
Shares 8,074 Value ($000) $322 Avg Close $31.23 Range $26.92 - $36.27
Q2 2016
Shares 9,056 Value ($000) $292 Avg Close $28.96 Range $25.63 - $33.35
Q1 2016
Shares 19,485 Value ($000) $783 Avg Close $32.63 Range $28.84 - $36.09
Q4 2015
Shares 27,069 Value ($000) $1,154 Avg Close $38.68 Range $31.67 - $44.18
Q3 2015
Shares 15,900 Value ($000) $612 Avg Close $32.64 Range $28.99 - $36.25
Q2 2015
Shares 7,838 Value ($000) $330 Avg Close $34.49 Range $32.79 - $36.12
Q1 2015
Shares 14,390 Value ($000) $607 Avg Close $31.11 Range $26.47 - $34.92
Q4 2014
Shares 26,347 Value ($000) $909 Avg Close $25.01 Range $19.87 - $30.00
Q3 2014
Shares 14,589 Value ($000) $365 Avg Close $22.11 Range $20.31 - $23.83
Q2 2014
Shares 23,636 Value ($000) $634 Avg Close $19.61 Range $18.14 - $21.71
Q1 2014
Shares 38,898 Value ($000) $960 Avg Close $19.73 Range $17.93 - $21.41
Q4 2013
Shares 17,798 Value ($000) $465 Avg Close $20.44 Range $18.68 - $22.07
Q3 2013
Shares 35,800 Value ($000) $939 Avg Close $21.92 Range $19.79 - $23.33
Q2 2013
Shares 28,500 Value ($000) $713 Avg Close $19.30 Range $16.93 - $20.93