MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,797 Value ($000) $208 Avg Close $32.29 Range $23.79 - $37.45
Q4 2019
Shares 7,797 Value ($000) $318 Avg Close $34.62 Range $30.96 - $38.13
Q3 2019
Shares 7,797 Value ($000) $292 Avg Close $34.30 Range $30.47 - $38.13