MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 8,066 Value ($000) $202 Avg Close $22.11 Range $20.31 - $23.83