MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,432 Value ($000) $204 Avg Close $129.25 Range $119.42 - $142.51

Q1 2022

Shares 2,647 Value ($000) $319 Avg Close $95.47 Range $79.87 - $118.89

Q4 2021

Shares 2,761 Value ($000) $249 Avg Close $80.53 Range $73.08 - $89.38

Q3 2021

Shares 2,896 Value ($000) $234 Avg Close $69.60 Range $58.49 - $82.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,432	$204	$129.25	$119.42 - $142.51
Q1 2022	2,647	$319	$95.47	$79.87 - $118.89
Q4 2021	2,761	$249	$80.53	$73.08 - $89.38
Q3 2021	2,896	$234	$69.60	$58.49 - $82.91