MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 23,760 Value ($000) $1,013 Avg Close $38.68 Range $31.67 - $44.18

Q2 2015

Shares 28,400 Value ($000) $1,194 Avg Close $34.49 Range $32.79 - $36.12

Q1 2015

Shares 28,264 Value ($000) $1,192 Avg Close $31.11 Range $26.47 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	23,760	$1,013	$38.68	$31.67 - $44.18
Q2 2015	28,400	$1,194	$34.49	$32.79 - $36.12
Q1 2015	28,264	$1,192	$31.11	$26.47 - $34.92