MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

CHECK CAPITAL MANAGEMENT INC/CA's Holding History (CIK: 0001032814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,296 Value ($000) $432 Avg Close $113.90 Range $98.29 - $130.97

Q1 2024

Shares 3,396 Value ($000) $382 Avg Close $110.04 Range $99.41 - $120.28

Q4 2023

Shares 3,720 Value ($000) $408 Avg Close $92.45 Range $80.35 - $111.71

Q3 2023

Shares 3,555 Value ($000) $315 Avg Close $84.76 Range $71.71 - $94.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,296	$432	$113.90	$98.29 - $130.97
Q1 2024	3,396	$382	$110.04	$99.41 - $120.28
Q4 2023	3,720	$408	$92.45	$80.35 - $111.71
Q3 2023	3,555	$315	$84.76	$71.71 - $94.74