MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 6,139 Value ($000) $160 Avg Close $20.44 Range $18.68 - $22.07
Q3 2013
Shares 6,339 Value ($000) $166 Avg Close $21.92 Range $19.79 - $23.33
Q2 2013
Shares 6,339 Value ($000) $158 Avg Close $19.30 Range $16.93 - $20.93
Q1 2013
Shares 6,339 Value ($000) $156 Avg Close $20.43 Range $18.82 - $21.66
Q4 2012
Shares 6,439 Value ($000) $159 Avg Close — Range —
Q3 2012
Shares 6,339 Value ($000) $133 Avg Close — Range —