MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 35 Value ($000) $2 Avg Close $61.99 Range $55.71 - $68.54
Q4 2022
Shares 2,085 Value ($000) $130 Avg Close $63.28 Range $55.94 - $71.85
Q3 2022
Shares 2,085 Value ($000) $128 Avg Close $73.30 Range $57.65 - $87.65
Q2 2022
Shares 2,100 Value ($000) $153 Avg Close $81.70 Range $65.41 - $115.63
Q1 2022
Shares 2,500 Value ($000) $302 Avg Close $95.47 Range $79.87 - $118.89
Q4 2021
Shares 2,535 Value ($000) $228 Avg Close $80.53 Range $73.08 - $89.38
Q3 2021
Shares 2,535 Value ($000) $205 Avg Close $69.60 Range $58.49 - $82.91