MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,300 Value ($000) $328 Avg Close $129.25 Range $119.42 - $142.51
Q1 2024
Shares 7,787 Value ($000) $875 Avg Close $110.04 Range $99.41 - $120.28
Q1 2021
Shares 13,258 Value ($000) $884 Avg Close $63.97 Range $51.93 - $73.91
Q4 2020
Shares 9,667 Value ($000) $550 Avg Close $50.80 Range $35.86 - $57.77
Q3 2019
Shares 14,610 Value ($000) $548 Avg Close $34.30 Range $30.47 - $38.13
Q1 2019
Shares 5,659 Value ($000) $205 Avg Close $30.85 Range $27.92 - $33.94
Q4 2018
Shares 6,568 Value ($000) $210 Avg Close $32.84 Range $27.21 - $37.12
Q1 2018
Shares 14,404 Value ($000) $413 Avg Close $27.27 Range $24.42 - $35.05
Q1 2016
Shares 6,253 Value ($000) $250 Avg Close $32.63 Range $28.84 - $36.09
Q4 2015
Shares 6,342 Value ($000) $270 Avg Close $38.68 Range $31.67 - $44.18
Q4 2014
Shares 11,904 Value ($000) $411 Avg Close $25.01 Range $19.87 - $30.00
Q1 2014
Shares 11,881 Value ($000) $293 Avg Close $19.73 Range $17.93 - $21.41