MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 477 Value ($000) $17 Avg Close $32.59 Range $24.39 - $35.42

Q3 2016

Shares 477 Value ($000) $19 Avg Close $31.23 Range $26.92 - $36.27

Q2 2016

Shares 385 Value ($000) $12 Avg Close $28.96 Range $25.63 - $33.35

Q1 2016

Shares 385 Value ($000) $15 Avg Close $32.63 Range $28.84 - $36.09

Q4 2015

Shares 385 Value ($000) $16 Avg Close $38.68 Range $31.67 - $44.18

Q3 2015

Shares 537 Value ($000) $21 Avg Close $32.64 Range $28.99 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	477	$17	$32.59	$24.39 - $35.42
Q3 2016	477	$19	$31.23	$26.92 - $36.27
Q2 2016	385	$12	$28.96	$25.63 - $33.35
Q1 2016	385	$15	$32.63	$28.84 - $36.09
Q4 2015	385	$16	$38.68	$31.67 - $44.18
Q3 2015	537	$21	$32.64	$28.99 - $36.25