MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,516 Value ($000) $248 Avg Close $106.17 Range $96.60 - $115.60
Q3 2024
Shares 2,699 Value ($000) $385 Avg Close $129.25 Range $119.42 - $142.51
Q3 2023
Shares 6,694 Value ($000) $594 Avg Close $84.76 Range $71.71 - $94.74
Q2 2023
Shares 6,366 Value ($000) $495 Avg Close $66.28 Range $54.47 - $75.88
Q4 2015
Shares 5,358 Value ($000) $229 Avg Close $38.68 Range $31.67 - $44.18
Q2 2015
Shares 9,894 Value ($000) $402 Avg Close $34.49 Range $32.79 - $36.12
Q1 2015
Shares 10,294 Value ($000) $417 Avg Close $31.11 Range $26.47 - $34.92
Q4 2014
Shares 17,687 Value ($000) $596 Avg Close $25.01 Range $19.87 - $30.00
Q3 2014
Shares 20,045 Value ($000) $508 Avg Close $22.11 Range $20.31 - $23.83
Q2 2014
Shares 17,947 Value ($000) $478 Avg Close $19.61 Range $18.14 - $21.71
Q1 2014
Shares 17,838 Value ($000) $436 Avg Close $19.73 Range $17.93 - $21.41
Q4 2013
Shares 14,397 Value ($000) $374 Avg Close $20.44 Range $18.68 - $22.07
Q3 2013
Shares 22,775 Value ($000) $601 Avg Close $21.92 Range $19.79 - $23.33
Q2 2013
Shares 21,026 Value ($000) $525 Avg Close $19.30 Range $16.93 - $20.93
Q1 2013
Shares 23,246 Value ($000) $570 Avg Close $20.43 Range $18.82 - $21.66