MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,121 Value ($000) $1,810 Avg Close $135.27 Range $122.49 - $152.35

Q4 2024

Shares 7,288 Value ($000) $983 Avg Close $143.36 Range $128.67 - $166.64

Q3 2024

Shares 3,540 Value ($000) $505 Avg Close $129.25 Range $119.42 - $142.51

Q4 2013

Shares 454 Value ($000) $12 Avg Close $20.44 Range $18.68 - $22.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,121	$1,810	$135.27	$122.49 - $152.35
Q4 2024	7,288	$983	$143.36	$128.67 - $166.64
Q3 2024	3,540	$505	$129.25	$119.42 - $142.51
Q4 2013	454	$12	$20.44	$18.68 - $22.07