MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 24,532 Value ($000) $606 Avg Close $19.73 Range $17.93 - $21.41
Q4 2013
Shares 66,222 Value ($000) $1,729 Avg Close $20.44 Range $18.68 - $22.07