MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 271 Value ($000) $7 Avg Close $20.44 Range $18.68 - $22.07

Q3 2013

Shares 234 Value ($000) $6 Avg Close $21.92 Range $19.79 - $23.33

Q2 2013

Shares 258 Value ($000) $6 Avg Close $19.30 Range $16.93 - $20.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	271	$7	$20.44	$18.68 - $22.07
Q3 2013	234	$6	$21.92	$19.79 - $23.33
Q2 2013	258	$6	$19.30	$16.93 - $20.93