MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,700 Value ($000) $1,940 Avg Close $107.05 Range $86.49 - $129.19

Q3 2025

Shares 11,600 Value ($000) $1,144 Avg Close $106.17 Range $96.60 - $115.60

Q3 2023

Shares 2,750 Value ($000) $244 Avg Close $84.76 Range $71.71 - $94.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,700	$1,940	$107.05	$86.49 - $129.19
Q3 2025	11,600	$1,144	$106.17	$96.60 - $115.60
Q3 2023	2,750	$244	$84.76	$71.71 - $94.74