MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 98 Value ($000) $11 Avg Close $108.31 Range $90.63 - $131.13
Q4 2024
Shares 70 Value ($000) $9 Avg Close $143.36 Range $128.67 - $166.64
Q3 2024
Shares 241 Value ($000) $34 Avg Close $129.25 Range $119.42 - $142.51
Q1 2024
Shares 6,408 Value ($000) $720 Avg Close $110.04 Range $99.41 - $120.28
Q2 2016
Shares 1 Value ($000) $0 Avg Close $28.96 Range $25.63 - $33.35
Q4 2015
Shares 7,463 Value ($000) $318 Avg Close $38.68 Range $31.67 - $44.18
Q2 2014
Shares 1,499 Value ($000) $40 Avg Close $19.61 Range $18.14 - $21.71
Q1 2014
Shares 2,706 Value ($000) $67 Avg Close $19.73 Range $17.93 - $21.41