MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 95 Value ($000) $9 Avg Close $106.17 Range $96.60 - $115.60
Q2 2025
Shares 95 Value ($000) $11 Avg Close $108.31 Range $90.63 - $131.13
Q1 2025
Shares 25 Value ($000) $3 Avg Close $135.27 Range $122.49 - $152.35
Q4 2023
Shares 16 Value ($000) $2 Avg Close $92.45 Range $80.35 - $111.71
Q3 2023
Shares 15 Value ($000) $1 Avg Close $84.76 Range $71.71 - $94.74
Q2 2023
Shares 14 Value ($000) $1 Avg Close $66.28 Range $54.47 - $75.88
Q1 2023
Shares 14 Value ($000) $1 Avg Close $61.99 Range $55.71 - $68.54
Q4 2022
Shares 13 Value ($000) $1 Avg Close $63.28 Range $55.94 - $71.85
Q3 2022
Shares 125 Value ($000) $8 Avg Close $73.30 Range $57.65 - $87.65
Q2 2022
Shares 125 Value ($000) $9 Avg Close $81.70 Range $65.41 - $115.63
Q1 2022
Shares 125 Value ($000) $15 Avg Close $95.47 Range $79.87 - $118.89
Q4 2021
Shares 125 Value ($000) $11 Avg Close $80.53 Range $73.08 - $89.38
Q3 2021
Shares 125 Value ($000) $10 Avg Close $69.60 Range $58.49 - $82.91
Q3 2020
Shares 34 Value ($000) $1 Avg Close $34.96 Range $25.18 - $39.54
Q2 2020
Shares 34 Value ($000) $1 Avg Close $26.41 Range $21.90 - $31.97
Q1 2020
Shares 1,634 Value ($000) $50 Avg Close $32.29 Range $23.79 - $37.45
Q4 2019
Shares 34 Value ($000) $1 Avg Close $34.62 Range $30.96 - $38.13
Q3 2019
Shares 34 Value ($000) $1 Avg Close $34.30 Range $30.47 - $38.13
Q2 2019
Shares 34 Value ($000) $1 Avg Close $33.95 Range $30.67 - $36.07
Q1 2019
Shares 34 Value ($000) $1 Avg Close $30.85 Range $27.92 - $33.94