MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,435 Value ($000) $3,901 Avg Close $135.27 Range $122.49 - $152.35

Q2 2024

Shares 121,176 Value ($000) $15,870 Avg Close $113.90 Range $98.29 - $130.97

Q4 2021

Shares 59,952 Value ($000) $5,397 Avg Close $80.53 Range $73.08 - $89.38

Q1 2021

Shares 71,088 Value ($000) $4,742 Avg Close $63.97 Range $51.93 - $73.91

Q4 2020

Shares 111,233 Value ($000) $6,337 Avg Close $50.80 Range $35.86 - $57.77

Q3 2020

Shares 96,328 Value ($000) $3,862 Avg Close $34.96 Range $25.18 - $39.54

Q2 2020

Shares 168,713 Value ($000) $4,910 Avg Close $26.41 Range $21.90 - $31.97

Q3 2016

Shares 70,613 Value ($000) $2,816 Avg Close $31.23 Range $26.92 - $36.27

Q3 2015

Shares 15,000 Value ($000) $577 Avg Close $32.64 Range $28.99 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,435	$3,901	$135.27	$122.49 - $152.35
Q2 2024	121,176	$15,870	$113.90	$98.29 - $130.97
Q4 2021	59,952	$5,397	$80.53	$73.08 - $89.38
Q1 2021	71,088	$4,742	$63.97	$51.93 - $73.91
Q4 2020	111,233	$6,337	$50.80	$35.86 - $57.77
Q3 2020	96,328	$3,862	$34.96	$25.18 - $39.54
Q2 2020	168,713	$4,910	$26.41	$21.90 - $31.97
Q3 2016	70,613	$2,816	$31.23	$26.92 - $36.27
Q3 2015	15,000	$577	$32.64	$28.99 - $36.25