MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 300 Value ($000) $10 Avg Close $29.19 Range $25.56 - $31.62
Q4 2016
Shares 300 Value ($000) $11 Avg Close $32.59 Range $24.39 - $35.42
Q3 2016
Shares 300 Value ($000) $12 Avg Close $31.23 Range $26.92 - $36.27
Q2 2016
Shares 300 Value ($000) $10 Avg Close $28.96 Range $25.63 - $33.35
Q1 2016
Shares 300 Value ($000) $12 Avg Close $32.63 Range $28.84 - $36.09
Q4 2015
Shares 300 Value ($000) $13 Avg Close $38.68 Range $31.67 - $44.18
Q3 2015
Shares 300 Value ($000) $12 Avg Close $32.64 Range $28.99 - $36.25
Q2 2015
Shares 300 Value ($000) $13 Avg Close $34.49 Range $32.79 - $36.12
Q1 2015
Shares 300 Value ($000) $13 Avg Close $31.11 Range $26.47 - $34.92
Q4 2014
Shares 300 Value ($000) $10 Avg Close $25.01 Range $19.87 - $30.00
Q3 2014
Shares 300 Value ($000) $8 Avg Close $22.11 Range $20.31 - $23.83
Q2 2014
Shares 300 Value ($000) $8 Avg Close $19.61 Range $18.14 - $21.71
Q1 2014
Shares 300 Value ($000) $7 Avg Close $19.73 Range $17.93 - $21.41
Q4 2013
Shares 300 Value ($000) $8 Avg Close $20.44 Range $18.68 - $22.07
Q3 2013
Shares 300 Value ($000) $8 Avg Close $21.92 Range $19.79 - $23.33
Q2 2013
Shares 300 Value ($000) $8 Avg Close $19.30 Range $16.93 - $20.93