MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,042 Value ($000) $1,461 Avg Close $81.70 Range $65.41 - $115.63

Q1 2022

Shares 20,638 Value ($000) $2,489 Avg Close $95.47 Range $79.87 - $118.89

Q4 2021

Shares 15,070 Value ($000) $1,357 Avg Close $80.53 Range $73.08 - $89.38

Q3 2021

Shares 4,037 Value ($000) $326 Avg Close $69.60 Range $58.49 - $82.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,042	$1,461	$81.70	$65.41 - $115.63
Q1 2022	20,638	$2,489	$95.47	$79.87 - $118.89
Q4 2021	15,070	$1,357	$80.53	$73.08 - $89.38
Q3 2021	4,037	$326	$69.60	$58.49 - $82.91