MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 320 Value ($000) $8 Avg Close $20.44 Range $18.68 - $22.07

Q3 2013

Shares 320 Value ($000) $8 Avg Close $21.92 Range $19.79 - $23.33

Q2 2013

Shares 320 Value ($000) $8 Avg Close $19.30 Range $16.93 - $20.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	320	$8	$20.44	$18.68 - $22.07
Q3 2013	320	$8	$21.92	$19.79 - $23.33
Q2 2013	320	$8	$19.30	$16.93 - $20.93