MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Portland Global Advisors LLC's Holding History (CIK: 0001504941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,971 Value ($000) $367 Avg Close $107.05 Range $86.49 - $129.19
Q3 2025
Shares 2,971 Value ($000) $293 Avg Close $106.17 Range $96.60 - $115.60
Q2 2025
Shares 2,971 Value ($000) $331 Avg Close $108.31 Range $90.63 - $131.13
Q1 2025
Shares 2,971 Value ($000) $381 Avg Close $135.27 Range $122.49 - $152.35
Q4 2024
Shares 2,971 Value ($000) $401 Avg Close $143.36 Range $128.67 - $166.64
Q3 2024
Shares 2,971 Value ($000) $424 Avg Close $129.25 Range $119.42 - $142.51
Q2 2024
Shares 2,971 Value ($000) $389 Avg Close $113.90 Range $98.29 - $130.97
Q1 2024
Shares 2,971 Value ($000) $334 Avg Close $110.04 Range $99.41 - $120.28
Q4 2023
Shares 2,971 Value ($000) $326 Avg Close $92.45 Range $80.35 - $111.71
Q3 2023
Shares 2,971 Value ($000) $0 Avg Close $84.76 Range $71.71 - $94.74
Q2 2023
Shares 2,971 Value ($000) $0 Avg Close $66.28 Range $54.47 - $75.88
Q2 2022
Shares 2,971 Value ($000) $217 Avg Close $81.70 Range $65.41 - $115.63
Q1 2022
Shares 2,971 Value ($000) $358 Avg Close $95.47 Range $79.87 - $118.89
Q4 2021
Shares 2,971 Value ($000) $267 Avg Close $80.53 Range $73.08 - $89.38
Q3 2021
Shares 2,971 Value ($000) $240 Avg Close $69.60 Range $58.49 - $82.91