MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 32,676 Value ($000) $3,581 Avg Close $92.45 Range $80.35 - $111.71
Q1 2022
Shares 14,551 Value ($000) $1,755 Avg Close $95.47 Range $79.87 - $118.89
Q4 2021
Shares 15,322 Value ($000) $1,379 Avg Close $80.53 Range $73.08 - $89.38
Q3 2021
Shares 22,694 Value ($000) $1,832 Avg Close $69.60 Range $58.49 - $82.91
Q1 2021
Shares 32,254 Value ($000) $2,151 Avg Close $63.97 Range $51.93 - $73.91
Q4 2020
Shares 34,589 Value ($000) $1,971 Avg Close $50.80 Range $35.86 - $57.77
Q3 2016
Shares 70,038 Value ($000) $2,793 Avg Close $31.23 Range $26.92 - $36.27
Q4 2015
Shares 79,094 Value ($000) $3,372 Avg Close $38.68 Range $31.67 - $44.18