MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 9,824 Value ($000) $348 Avg Close $32.59 Range $24.39 - $35.42

Q2 2015

Shares 11,700 Value ($000) $492 Avg Close $34.49 Range $32.79 - $36.12

Q1 2015

Shares 14,900 Value ($000) $628 Avg Close $31.11 Range $26.47 - $34.92

Q4 2013

Shares 8,000 Value ($000) $209 Avg Close $20.44 Range $18.68 - $22.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	9,824	$348	$32.59	$24.39 - $35.42
Q2 2015	11,700	$492	$34.49	$32.79 - $36.12
Q1 2015	14,900	$628	$31.11	$26.47 - $34.92
Q4 2013	8,000	$209	$20.44	$18.68 - $22.07