MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 356,416 Value ($000) $46,680 Avg Close $113.90 Range $98.29 - $130.97

Q1 2024

Shares 234,399 Value ($000) $26,346 Avg Close $110.04 Range $99.41 - $120.28

Q4 2023

Shares 184,915 Value ($000) $20,267 Avg Close $92.45 Range $80.35 - $111.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	356,416	$46,680	$113.90	$98.29 - $130.97
Q1 2024	234,399	$26,346	$110.04	$99.41 - $120.28
Q4 2023	184,915	$20,267	$92.45	$80.35 - $111.71