MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 579 Value ($000) $63 Avg Close $92.45 Range $80.35 - $111.71
Q3 2023
Shares 579 Value ($000) $51 Avg Close $84.76 Range $71.71 - $94.74
Q2 2023
Shares 579 Value ($000) $45 Avg Close $66.28 Range $54.47 - $75.88
Q1 2023
Shares 579 Value ($000) $35 Avg Close $61.99 Range $55.71 - $68.54
Q4 2022
Shares 594 Value ($000) $37 Avg Close $63.28 Range $55.94 - $71.85
Q3 2022
Shares 579 Value ($000) $36 Avg Close $73.30 Range $57.65 - $87.65
Q2 2022
Shares 579 Value ($000) $42 Avg Close $81.70 Range $65.41 - $115.63
Q1 2022
Shares 579 Value ($000) $70 Avg Close $95.47 Range $79.87 - $118.89
Q4 2021
Shares 579 Value ($000) $52 Avg Close $80.53 Range $73.08 - $89.38
Q3 2021
Shares 579 Value ($000) $47 Avg Close $69.60 Range $58.49 - $82.91
Q2 2021
Shares 579 Value ($000) $37 Avg Close $61.20 Range $55.97 - $68.73
Q1 2021
Shares 579 Value ($000) $39 Avg Close $63.97 Range $51.93 - $73.91
Q4 2020
Shares 579 Value ($000) $23 Avg Close $50.80 Range $35.86 - $57.77
Q3 2020
Shares 579 Value ($000) $23 Avg Close $34.96 Range $25.18 - $39.54
Q2 2020
Shares 579 Value ($000) $17 Avg Close $26.41 Range $21.90 - $31.97
Q1 2020
Shares 579 Value ($000) $18 Avg Close $32.29 Range $23.79 - $37.45
Q4 2019
Shares 579 Value ($000) $24 Avg Close $34.62 Range $30.96 - $38.13
Q3 2019
Shares 579 Value ($000) $22 Avg Close $34.30 Range $30.47 - $38.13
Q2 2019
Shares 579 Value ($000) $22 Avg Close $33.95 Range $30.67 - $36.07
Q1 2019
Shares 579 Value ($000) $21 Avg Close $30.85 Range $27.92 - $33.94
Q4 2018
Shares 579 Value ($000) $19 Avg Close $32.84 Range $27.21 - $37.12
Q2 2017
Shares 1,350 Value ($000) $41 Avg Close $26.18 Range $24.06 - $29.20
Q1 2017
Shares 1,350 Value ($000) $43 Avg Close $29.19 Range $25.56 - $31.62
Q4 2016
Shares 1,350 Value ($000) $48 Avg Close $32.59 Range $24.39 - $35.42