MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 13,600 Value ($000) $523 Avg Close $32.64 Range $28.99 - $36.25

Q2 2015

Shares 13,600 Value ($000) $571 Avg Close $34.49 Range $32.79 - $36.12

Q1 2015

Shares 13,600 Value ($000) $573 Avg Close $31.11 Range $26.47 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	13,600	$523	$32.64	$28.99 - $36.25
Q2 2015	13,600	$571	$34.49	$32.79 - $36.12
Q1 2015	13,600	$573	$31.11	$26.47 - $34.92