MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,156 Value ($000) $266 Avg Close $107.05 Range $86.49 - $129.19
Q3 2025
Shares 5,564 Value ($000) $549 Avg Close $106.17 Range $96.60 - $115.60
Q2 2025
Shares 8,346 Value ($000) $929 Avg Close $108.31 Range $90.63 - $131.13
Q1 2025
Shares 2,637 Value ($000) $338 Avg Close $135.27 Range $122.49 - $152.35
Q4 2024
Shares 2,520 Value ($000) $353 Avg Close $143.36 Range $128.67 - $166.64
Q3 2024
Shares 3,304 Value ($000) $471 Avg Close $129.25 Range $119.42 - $142.51
Q2 2024
Shares 2,620 Value ($000) $343 Avg Close $113.90 Range $98.29 - $130.97
Q1 2024
Shares 2,949 Value ($000) $331 Avg Close $110.04 Range $99.41 - $120.28