MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,325 Value ($000) $259 Avg Close $108.31 Range $90.63 - $131.13
Q1 2025
Shares 2,419 Value ($000) $310 Avg Close $135.27 Range $122.49 - $152.35
Q4 2024
Shares 2,267 Value ($000) $306 Avg Close $143.36 Range $128.67 - $166.64
Q3 2024
Shares 2,677 Value ($000) $382 Avg Close $129.25 Range $119.42 - $142.51
Q2 2024
Shares 2,684 Value ($000) $352 Avg Close $113.90 Range $98.29 - $130.97
Q1 2024
Shares 3,165 Value ($000) $356 Avg Close $110.04 Range $99.41 - $120.28
Q4 2023
Shares 3,180 Value ($000) $349 Avg Close $92.45 Range $80.35 - $111.71
Q3 2023
Shares 3,355 Value ($000) $298 Avg Close $84.76 Range $71.71 - $94.74
Q2 2023
Shares 4,338 Value ($000) $337 Avg Close $66.28 Range $54.47 - $75.88
Q1 2023
Shares 7,563 Value ($000) $451 Avg Close $61.99 Range $55.71 - $68.54
Q4 2022
Shares 5,700 Value ($000) $356 Avg Close $63.28 Range $55.94 - $71.85
Q3 2022
Shares 14,037 Value ($000) $863,566 Avg Close $73.30 Range $57.65 - $87.65
Q2 2022
Shares 13,905 Value ($000) $1,013,420 Avg Close $81.70 Range $65.41 - $115.63
Q1 2022
Shares 11,893 Value ($000) $1,435 Avg Close $95.47 Range $79.87 - $118.89
Q4 2021
Shares 3,511 Value ($000) $316 Avg Close $80.53 Range $73.08 - $89.38
Q3 2021
Shares 2,795 Value ($000) $226 Avg Close $69.60 Range $58.49 - $82.91
Q2 2021
Shares 3,230 Value ($000) $207 Avg Close $61.20 Range $55.97 - $68.73
Q1 2016
Shares 5,253 Value ($000) $211 Avg Close $32.63 Range $28.84 - $36.09
Q4 2015
Shares 5,040 Value ($000) $215 Avg Close $38.68 Range $31.67 - $44.18
Q3 2015
Shares 7,312 Value ($000) $769 Avg Close $32.64 Range $28.99 - $36.25
Q2 2015
Shares 7,370 Value ($000) $310 Avg Close $34.49 Range $32.79 - $36.12
Q1 2015
Shares 6,127 Value ($000) $258 Avg Close $31.11 Range $26.47 - $34.92
Q4 2014
Shares 7,167 Value ($000) $247 Avg Close $25.01 Range $19.87 - $30.00