MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 404 Value ($000) $52 Avg Close $135.27 Range $122.49 - $152.35
Q4 2024
Shares 404 Value ($000) $54 Avg Close $143.36 Range $128.67 - $166.64
Q3 2024
Shares 404 Value ($000) $0 Avg Close $129.25 Range $119.42 - $142.51
Q2 2024
Shares 404 Value ($000) $0 Avg Close $113.90 Range $98.29 - $130.97
Q1 2024
Shares 404 Value ($000) $0 Avg Close $110.04 Range $99.41 - $120.28
Q4 2023
Shares 404 Value ($000) $0 Avg Close $92.45 Range $80.35 - $111.71
Q3 2023
Shares 404 Value ($000) $0 Avg Close $84.76 Range $71.71 - $94.74
Q2 2023
Shares 404 Value ($000) $0 Avg Close $66.28 Range $54.47 - $75.88
Q1 2022
Shares 348 Value ($000) $42 Avg Close $95.47 Range $79.87 - $118.89
Q4 2021
Shares 193 Value ($000) $17 Avg Close $80.53 Range $73.08 - $89.38
Q3 2021
Shares 193 Value ($000) $16 Avg Close $69.60 Range $58.49 - $82.91
Q2 2021
Shares 193 Value ($000) $12 Avg Close $61.20 Range $55.97 - $68.73
Q1 2021
Shares 193 Value ($000) $13 Avg Close $63.97 Range $51.93 - $73.91