MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,070 Value ($000) $1,130 Avg Close $63.28 Range $55.94 - $71.85

Q3 2022

Shares 18,070 Value ($000) $1,112 Avg Close $73.30 Range $57.65 - $87.65

Q2 2022

Shares 18,070 Value ($000) $1,317 Avg Close $81.70 Range $65.41 - $115.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,070	$1,130	$63.28	$55.94 - $71.85
Q3 2022	18,070	$1,112	$73.30	$57.65 - $87.65
Q2 2022	18,070	$1,317	$81.70	$65.41 - $115.63