MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,226 Value ($000) $552 Avg Close $84.76 Range $71.71 - $94.74
Q2 2023
Shares 6,167 Value ($000) $479 Avg Close $66.28 Range $54.47 - $75.88
Q1 2023
Shares 11,295 Value ($000) $674 Avg Close $61.99 Range $55.71 - $68.54
Q4 2022
Shares 11,295 Value ($000) $706 Avg Close $63.28 Range $55.94 - $71.85
Q3 2022
Shares 11,206 Value ($000) $689 Avg Close $73.30 Range $57.65 - $87.65
Q2 2022
Shares 5,096 Value ($000) $371 Avg Close $81.70 Range $65.41 - $115.63
Q4 2016
Shares 264 Value ($000) $10 Avg Close $32.59 Range $24.39 - $35.42