MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 52,380 Value ($000) $1,368 Avg Close $20.44 Range $18.68 - $22.07

Q3 2013

Shares 52,380 Value ($000) $1,374 Avg Close $21.92 Range $19.79 - $23.33

Q2 2013

Shares 52,027 Value ($000) $1,301 Avg Close $19.30 Range $16.93 - $20.93

Q1 2013

Shares 51,814 Value ($000) $1,275 Avg Close $20.43 Range $18.82 - $21.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	52,380	$1,368	$20.44	$18.68 - $22.07
Q3 2013	52,380	$1,374	$21.92	$19.79 - $23.33
Q2 2013	52,027	$1,301	$19.30	$16.93 - $20.93
Q1 2013	51,814	$1,275	$20.43	$18.82 - $21.66