MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 53,534 Value ($000) $6,457 Avg Close $95.47 Range $79.87 - $118.89

Q3 2021

Shares 1,107 Value ($000) $89 Avg Close $69.60 Range $58.49 - $82.91

Q3 2019

Shares 782 Value ($000) $29 Avg Close $34.30 Range $30.47 - $38.13

Q2 2019

Shares 768 Value ($000) $29 Avg Close $33.95 Range $30.67 - $36.07

Q1 2019

Shares 3,990 Value ($000) $143 Avg Close $30.85 Range $27.92 - $33.94

Q4 2018

Shares 4,080 Value ($000) $131 Avg Close $32.84 Range $27.21 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	53,534	$6,457	$95.47	$79.87 - $118.89
Q3 2021	1,107	$89	$69.60	$58.49 - $82.91
Q3 2019	782	$29	$34.30	$30.47 - $38.13
Q2 2019	768	$29	$33.95	$30.67 - $36.07
Q1 2019	3,990	$143	$30.85	$27.92 - $33.94
Q4 2018	4,080	$131	$32.84	$27.21 - $37.12