MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,079 Value ($000) $2,124 Avg Close $110.04 Range $99.41 - $120.28

Q4 2023

Shares 17,352 Value ($000) $1,958 Avg Close $92.45 Range $80.35 - $111.71

Q3 2022

Shares 4,629 Value ($000) $301 Avg Close $73.30 Range $57.65 - $87.65

Q4 2021

Shares 15,468 Value ($000) $1,379 Avg Close $80.53 Range $73.08 - $89.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,079	$2,124	$110.04	$99.41 - $120.28
Q4 2023	17,352	$1,958	$92.45	$80.35 - $111.71
Q3 2022	4,629	$301	$73.30	$57.65 - $87.65
Q4 2021	15,468	$1,379	$80.53	$73.08 - $89.38