MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 127,600 Value ($000) $5,126 Avg Close $32.63 Range $28.84 - $36.09

Q1 2015

Shares 12,100 Value ($000) $510 Avg Close $31.11 Range $26.47 - $34.92

Q4 2014

Shares 60,700 Value ($000) $2,095 Avg Close $25.01 Range $19.87 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	127,600	$5,126	$32.63	$28.84 - $36.09
Q1 2015	12,100	$510	$31.11	$26.47 - $34.92
Q4 2014	60,700	$2,095	$25.01	$19.87 - $30.00