MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,150 Value ($000) $606 Avg Close $106.17 Range $96.60 - $115.60

Q2 2022

Shares 3,810 Value ($000) $278 Avg Close $81.70 Range $65.41 - $115.63

Q1 2022

Shares 2,210 Value ($000) $267 Avg Close $95.47 Range $79.87 - $118.89

Q1 2021

Shares 3,623 Value ($000) $242 Avg Close $63.97 Range $51.93 - $73.91

Q4 2017

Shares 7,828 Value ($000) $234 Avg Close $24.48 Range $22.92 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,150	$606	$106.17	$96.60 - $115.60
Q2 2022	3,810	$278	$81.70	$65.41 - $115.63
Q1 2022	2,210	$267	$95.47	$79.87 - $118.89
Q1 2021	3,623	$242	$63.97	$51.93 - $73.91
Q4 2017	7,828	$234	$24.48	$22.92 - $26.62