MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 143 Value ($000) $19 Avg Close $143.36 Range $128.67 - $166.64
Q3 2024
Shares 167 Value ($000) $24 Avg Close $129.25 Range $119.42 - $142.51
Q2 2024
Shares 182 Value ($000) $24 Avg Close $113.90 Range $98.29 - $130.97
Q1 2024
Shares 215 Value ($000) $24 Avg Close $110.04 Range $99.41 - $120.28
Q4 2023
Shares 239 Value ($000) $26 Avg Close $92.45 Range $80.35 - $111.71
Q1 2022
Shares 887 Value ($000) $107 Avg Close $95.47 Range $79.87 - $118.89
Q1 2021
Shares 2,407 Value ($000) $161 Avg Close $63.97 Range $51.93 - $73.91
Q4 2020
Shares 2,981 Value ($000) $170 Avg Close $50.80 Range $35.86 - $57.77
Q4 2018
Shares 10,288 Value ($000) $408 Avg Close $32.84 Range $27.21 - $37.12
Q2 2015
Shares 8,021 Value ($000) $337 Avg Close $34.49 Range $32.79 - $36.12
Q1 2015
Shares 8,096 Value ($000) $341 Avg Close $31.11 Range $26.47 - $34.92