MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,694 Value ($000) $634 Avg Close $108.31 Range $90.63 - $131.13

Q1 2025

Shares 6,107 Value ($000) $783 Avg Close $135.27 Range $122.49 - $152.35

Q4 2024

Shares 6,692 Value ($000) $902 Avg Close $143.36 Range $128.67 - $166.64

Q1 2024

Shares 3,100 Value ($000) $348 Avg Close $110.04 Range $99.41 - $120.28

Q3 2023

Shares 7,800 Value ($000) $692 Avg Close $84.76 Range $71.71 - $94.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,694	$634	$108.31	$90.63 - $131.13
Q1 2025	6,107	$783	$135.27	$122.49 - $152.35
Q4 2024	6,692	$902	$143.36	$128.67 - $166.64
Q1 2024	3,100	$348	$110.04	$99.41 - $120.28
Q3 2023	7,800	$692	$84.76	$71.71 - $94.74