MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,082 Value ($000) $232 Avg Close $108.31 Range $90.63 - $131.13

Q2 2022

Shares 3,354 Value ($000) $306 Avg Close $81.70 Range $65.41 - $115.63

Q1 2021

Shares 6,189 Value ($000) $439 Avg Close $63.97 Range $51.93 - $73.91

Q2 2020

Shares 5,789 Value ($000) $211 Avg Close $26.41 Range $21.90 - $31.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,082	$232	$108.31	$90.63 - $131.13
Q2 2022	3,354	$306	$81.70	$65.41 - $115.63
Q1 2021	6,189	$439	$63.97	$51.93 - $73.91
Q2 2020	5,789	$211	$26.41	$21.90 - $31.97